Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:12:082201 788,002172 000,002072 002,002002 230,001002 595,502 620,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:12:052201 788,002172 000,002072 002,002002 230,001002 595,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:12:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:12:0400,001201 788,001172 000,001072 002,001002 230,002 616,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:09:542201 788,002172 000,002072 002,002002 230,001002 591,502 616,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:09:512201 788,002172 000,002072 002,002002 230,001002 591,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:09:5000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:09:5000,001201 788,001172 000,001072 002,001002 230,002 627,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:08:232201 788,002172 000,002072 002,002002 230,001002 602,502 627,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:08:202201 788,002172 000,002072 002,002002 230,001002 602,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:08:202201 788,002172 000,002072 002,002002 230,001002 602,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:08:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:08:2000,001201 788,001172 000,001072 002,001002 230,002 626,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:07:382201 788,002172 000,002072 002,002002 230,001002 601,002 626,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:07:352201 788,002172 000,002072 002,002002 230,001002 601,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:07:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:07:3400,001201 788,001172 000,001072 002,001002 230,002 639,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:06:082201 788,002172 000,002072 002,002002 230,001002 614,502 639,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:06:052201 788,002172 000,002072 002,002002 230,001002 614,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:06:052201 788,002172 000,002072 002,002002 230,001002 614,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:06:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:06:0500,001201 788,001172 000,001072 002,001002 230,002 644,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:06:0500,001201 788,001172 000,001072 002,001002 230,002 644,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:05:262201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:05:232201 788,002172 000,002072 002,002002 230,001002 619,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:05:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:05:2300,001201 788,001172 000,001072 002,001002 230,002 641,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:05:062201 788,002172 000,002072 002,002002 230,001002 616,002 641,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:04:362201 788,002172 000,002072 002,002002 230,001002 616,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 638,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:03:072201 788,002172 000,002072 002,002002 230,001002 613,502 638,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:03:052201 788,002172 000,002072 002,002002 230,001002 613,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:03:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:03:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:03:0400,001201 788,001172 000,001072 002,001002 230,002 648,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:02:222201 788,002172 000,002072 002,002002 230,001002 623,502 648,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:02:202201 788,002172 000,002072 002,002002 230,001002 623,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:02:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:02:1900,001201 788,001172 000,001072 002,001002 230,002 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:02:1900,001201 788,001172 000,001072 002,001002 230,002 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:01:372201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:01:372201 788,002172 000,002072 002,002002 230,001002 628,502 653,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:01:352201 788,002172 000,002072 002,002002 230,001002 628,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:01:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:01:3400,001201 788,001172 000,001072 002,001002 230,002 665,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:58:382201 788,002172 000,002072 002,002002 230,001002 640,002 665,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:58:362201 788,002172 000,002072 002,002002 230,001002 640,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:58:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:58:3400,001201 788,001172 000,001072 002,001002 230,002 668,501002 700,002002 749,003002 750,004002 770,00500